INVESCO Ltd. (0UAN)

USD 20.88

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 18.36 18.36 17.93 18.1 3158.00
11 Feb, 2025 18.58 18.61 18.42 18.55 3941.00
10 Feb, 2025 19.0 19.0 18.62 18.69 862.00
07 Feb, 2025 19.27 19.28 18.89 19.02 1770.00
06 Feb, 2025 19.04 19.3 18.95 19.3 2179.00
05 Feb, 2025 18.49 18.63 18.43 18.62 217.00
04 Feb, 2025 18.76 18.76 18.07 18.44 3301.00
03 Feb, 2025 18.66 18.68 18.35 18.38 11.13 Thousand
31 Jan, 2025 19.27 19.44 18.9 19.22 1740.00
30 Jan, 2025 19.28 19.55 19.21 19.29 6986.00