USD 21.42
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 21.45 | 21.61 | 21.32 | 21.42 | 3809.00 |
23 Jul, 2025 | 21.36 | 21.62 | 21.09 | 21.18 | 6162.00 |
22 Jul, 2025 | 20.42 | 21.65 | 19.41 | 21.19 | 17.08 Thousand |
21 Jul, 2025 | 20.35 | 20.53 | 20.04 | 20.12 | 24.74 Thousand |
18 Jul, 2025 | 17.89 | 19.82 | 17.75 | 19.72 | 445.21 Thousand |
17 Jul, 2025 | 16.8 | 17.17 | 16.8 | 17.02 | 1443.00 |
16 Jul, 2025 | 16.89 | 16.94 | 16.52 | 16.52 | 1594.00 |
15 Jul, 2025 | 17.49 | 17.49 | 16.82 | 16.86 | 1651.00 |
14 Jul, 2025 | 17.39 | 17.41 | 17.3 | 17.3 | 399.00 |
11 Jul, 2025 | 17.39 | 17.39 | 17.25 | 17.33 | 884.00 |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96