INVESCO Ltd. (0UAN)

USD 21.73

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 21.84 21.84 21.41 21.73 1983.00
28 Jul, 2025 21.76 21.81 21.56 21.65 2209.00
25 Jul, 2025 21.56 21.7 21.26 21.7 1506.00
24 Jul, 2025 21.45 21.61 21.32 21.42 3809.00
23 Jul, 2025 21.36 21.62 21.09 21.18 6162.00
22 Jul, 2025 20.42 21.65 19.41 21.19 17.08 Thousand
21 Jul, 2025 20.35 20.53 20.04 20.12 24.74 Thousand
18 Jul, 2025 17.89 19.82 17.75 19.72 445.21 Thousand
17 Jul, 2025 16.8 17.17 16.8 17.02 1443.00
16 Jul, 2025 16.89 16.94 16.52 16.52 1594.00