INVESCO Ltd. (0UAN)

USD 22.34

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 22.61 22.61 22.04 22.34 3745.00
08 Sep, 2025 22.0 22.09 21.89 22.07 686.00
05 Sep, 2025 22.5 22.5 21.59 21.82 2178.00
04 Sep, 2025 21.86 21.96 21.71 21.83 917.00
03 Sep, 2025 21.45 21.73 21.41 21.44 1014.00
02 Sep, 2025 21.36 21.64 21.11 21.4 3853.00
29 Aug, 2025 22.02 22.13 21.93 21.93 700.00
28 Aug, 2025 22.19 22.24 21.84 21.88 3545.00
27 Aug, 2025 21.86 22.21 21.86 22.21 3922.00
26 Aug, 2025 21.62 21.87 21.6 21.86 2030.00