INVESCO Ltd. (0UAN)

USD 20.7

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 17.99 18.0 17.77 17.77 2487.00
12 Nov, 2024 18.04 18.04 17.58 17.7 3257.00
11 Nov, 2024 18.21 18.34 18.15 18.31 7415.00
08 Nov, 2024 18.15 18.16 17.98 18.04 3211.00
07 Nov, 2024 18.45 18.55 18.31 18.31 2104.00
06 Nov, 2024 18.78 18.9 18.26 18.44 18.89 Thousand
05 Nov, 2024 17.47 17.75 17.47 17.74 1072.00
04 Nov, 2024 17.75 17.77 17.3 17.3 1047.00
01 Nov, 2024 17.51 17.8 17.43 17.8 22.12 Thousand
31 Oct, 2024 17.49 17.49 17.38 17.38 1305.00