INVESCO Ltd. (0UAN)

USD 22.34

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 20.79 21.6 20.7 21.6 3262.00
21 Aug, 2025 20.78 20.78 20.52 20.63 22.2 Thousand
20 Aug, 2025 20.81 20.81 20.49 20.75 2817.00
19 Aug, 2025 21.0 21.09 20.9 20.94 7597.00
18 Aug, 2025 20.95 21.08 20.95 21.0 2450.00
15 Aug, 2025 21.39 21.41 20.98 21.06 9542.00
14 Aug, 2025 21.13 21.32 21.0 21.24 6582.00
13 Aug, 2025 21.05 21.38 21.03 21.38 11.85 Thousand
12 Aug, 2025 20.66 21.1 20.62 21.03 3065.00
11 Aug, 2025 20.81 20.84 20.55 20.7 436.00