INVESCO Ltd. (0UAN)

USD 21.03

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 17.6 17.6 17.41 17.41 731.00
02 Oct, 2024 17.44 17.72 17.44 17.72 242.00
01 Oct, 2024 17.29 17.36 17.2 17.34 2606.00
30 Sep, 2024 17.55 17.66 17.39 17.49 273.00
27 Sep, 2024 17.95 18.03 17.74 17.74 689.00
26 Sep, 2024 17.69 17.85 17.67 17.77 724.00
25 Sep, 2024 17.56 17.56 17.22 17.23 61.00
24 Sep, 2024 17.43 17.87 17.39 17.55 868.00
23 Sep, 2024 17.24 17.24 17.17 17.17 182.00
20 Sep, 2024 17.21 17.24 17.04 17.19 7441.00