INVESCO Ltd. (0UAN)

USD 21.06

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 15.07 15.22 15.07 15.2 1152.00
28 May, 2024 15.65 15.7 15.55 15.56 578.00
24 May, 2024 15.61 15.66 15.58 15.62 214.00
23 May, 2024 15.77 15.77 15.42 15.42 194.00
22 May, 2024 15.85 15.95 15.76 15.78 24.00
21 May, 2024 16.04 16.1 16.04 16.06 102.00
20 May, 2024 15.95 16.03 15.95 16.03 206.00
17 May, 2024 16.17 16.17 15.94 16.0 743.00
16 May, 2024 16.25 16.28 15.99 16.16 99.00
15 May, 2024 16.31 16.36 16.19 16.26 175.00