INVESCO Ltd. (0UAN)

USD 22.34

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 6.29 6.3 6.23 6.29 156.98 Thousand
22 Jul, 1997 6.24 6.32 6.21 6.24 393.1 Thousand
21 Jul, 1997 6.3 6.33 6.29 6.3 412.11 Thousand
18 Jul, 1997 6.37 6.4 6.33 6.37 636.77 Thousand
17 Jul, 1997 6.37 6.43 6.35 6.37 794.08 Thousand
16 Jul, 1997 6.43 6.45 6.23 6.43 1.51 Million
15 Jul, 1997 6.24 6.25 6.16 6.24 1.96 Million
14 Jul, 1997 6.26 6.31 6.21 6.26 90.55 Thousand
11 Jul, 1997 6.28 6.34 6.24 6.28 2.51 Million
10 Jul, 1997 6.19 6.19 6.13 6.19 293.57 Thousand