INVESCO Ltd. (0UAN)
USD 22.34
(-1.22%)
USD 22.34
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1996 | 3.71 | 3.73 | 3.69 | 3.71 | 235.23 Thousand |
| 17 Oct, 1996 | 3.7 | 3.71 | 3.65 | 3.7 | 767.62 Thousand |
| 16 Oct, 1996 | 3.69 | 3.69 | 3.65 | 3.69 | 102.52 Thousand |
| 15 Oct, 1996 | 3.69 | 3.72 | 3.69 | 3.69 | 162.99 Thousand |
| 14 Oct, 1996 | 3.69 | 3.7 | 3.63 | 3.69 | 762.46 Thousand |
| 11 Oct, 1996 | 3.67 | 3.69 | 3.67 | 3.67 | 215 Thousand |
| 10 Oct, 1996 | 3.67 | 3.68 | 3.63 | 3.67 | 556.92 Thousand |
| 09 Oct, 1996 | 3.67 | 3.69 | 3.66 | 3.67 | 594.92 Thousand |
| 08 Oct, 1996 | 3.68 | 3.68 | 3.66 | 3.68 | 12.33 Thousand |
| 07 Oct, 1996 | 3.68 | 3.72 | 3.66 | 3.68 | 325.21 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96