INVESCO Ltd. (0UAN)
USD 21.93
(-0.43%)
USD 21.93
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1996 | 3.61 | 3.62 | 3.57 | 3.61 | 575.32 Thousand |
| 24 Jan, 1996 | 3.62 | 3.62 | 3.59 | 3.62 | 1.2 Million |
| 23 Jan, 1996 | 3.64 | 3.68 | 3.63 | 3.64 | 2.06 Million |
| 22 Jan, 1996 | 3.67 | 3.69 | 3.64 | 3.67 | 307.3 Thousand |
| 19 Jan, 1996 | 3.69 | 3.72 | 3.62 | 3.69 | 1.77 Million |
| 18 Jan, 1996 | 3.67 | 3.68 | 3.64 | 3.67 | 29.12 Thousand |
| 17 Jan, 1996 | 3.69 | 3.73 | 3.67 | 3.69 | 713.17 Thousand |
| 16 Jan, 1996 | 3.71 | 3.9 | 3.68 | 3.71 | 1.35 Million |
| 15 Jan, 1996 | 3.73 | 3.74 | 3.68 | 3.73 | 252.96 Thousand |
| 12 Jan, 1996 | 3.73 | 3.73 | 3.68 | 3.73 | 801.42 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96