INVESCO Ltd. (0UAN)

USD 21.6

(3.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 2.61 2.61 2.56 2.61 959.95 Thousand
09 Jan, 1995 2.58 2.58 2.55 2.58 1.09 Million
06 Jan, 1995 2.55 2.55 2.53 2.55 51.31 Thousand
05 Jan, 1995 2.58 2.6 2.53 2.58 523.22 Thousand
04 Jan, 1995 2.59 2.59 2.56 2.59 637.35 Thousand
03 Jan, 1995 2.56 2.58 2.53 2.56 106.41 Thousand
30 Dec, 1994 2.57 2.63 2.54 2.57 112 Thousand
29 Dec, 1994 2.59 2.59 2.57 2.59 49.21 Thousand
28 Dec, 1994 2.58 2.58 2.55 2.58 685.57 Thousand
23 Dec, 1994 2.57 2.58 2.57 2.57 193.08 Thousand