INVESCO Ltd. (0UAN)

USD 20.7

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1994 2.55 2.57 2.52 2.55 8682.00
01 Jul, 1994 2.55 2.59 2.54 2.55 252.07 Thousand
30 Jun, 1994 2.61 2.62 2.47 2.61 25.41 Million
29 Jun, 1994 2.61 2.65 2.58 2.61 39.85 Thousand
28 Jun, 1994 2.63 2.64 2.58 2.63 302.21 Thousand
27 Jun, 1994 2.6 2.61 2.6 2.6 950.52 Thousand
24 Jun, 1994 2.58 2.59 2.56 2.58 1.11 Million
23 Jun, 1994 2.55 2.57 2.52 2.55 275.28 Thousand
22 Jun, 1994 2.52 2.53 2.46 2.52 339 Thousand
21 Jun, 1994 2.44 2.49 2.4 2.44 323.57 Thousand