INVESCO Ltd. (0UAN)

USD 21.12

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1993 2.55 2.58 2.52 2.55 85.36 Thousand
02 Dec, 1993 2.55 2.59 2.5 2.55 165.67 Thousand
01 Dec, 1993 2.54 2.55 2.36 2.54 956.23 Thousand
30 Nov, 1993 2.36 2.36 2.34 2.36 24.63 Thousand
29 Nov, 1993 2.35 2.37 2.31 2.35 795.8 Thousand
26 Nov, 1993 2.32 2.35 2.25 2.32 484.27 Thousand
25 Nov, 1993 2.26 2.28 2.23 2.26 1.48 Million
24 Nov, 1993 2.26 2.27 2.23 2.26 118.94 Thousand
23 Nov, 1993 2.24 2.27 2.22 2.24 748.67 Thousand
22 Nov, 1993 2.24 2.24 2.21 2.24 67.38 Thousand