INVESCO Ltd. (0UAN)

USD 21.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1993 2.09 2.11 2.06 2.09 58.84 Thousand
06 Jul, 1993 2.11 2.14 2.08 2.11 552.59 Thousand
05 Jul, 1993 2.09 2.1 2.05 2.09 111.11 Thousand
02 Jul, 1993 2.08 2.1 2.05 2.08 127.49 Thousand
01 Jul, 1993 2.06 2.08 2.03 2.06 315.67 Thousand