INVESCO Ltd. (0UAN)

USD 22.21

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 16.75 16.83 16.64 16.64 9110.00
08 Aug, 2023 16.53 16.53 16.48 16.49 1570.00
07 Aug, 2023 16.65 17.03 16.65 16.92 16.5 Thousand
04 Aug, 2023 16.75 17.1 16.74 17.02 2389.00
03 Aug, 2023 16.32 16.62 16.31 16.62 211.00
02 Aug, 2023 16.36 16.37 16.31 16.37 449.00
01 Aug, 2023 16.66 16.77 16.61 16.77 395.00
31 Jul, 2023 16.52 16.86 16.52 16.76 1948.00
28 Jul, 2023 16.55 16.81 16.51 16.54 1466.00
27 Jul, 2023 16.48 16.56 16.29 16.56 4006.00