USD 2.73
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 2.47 | 2.48 | 2.4 | 2.41 | 46.89 Thousand |
07 Mar, 2025 | 2.53 | 2.58 | 2.53 | 2.55 | 73.82 Thousand |
06 Mar, 2025 | 2.49 | 2.52 | 2.48 | 2.51 | 14.5 Thousand |
05 Mar, 2025 | 2.53 | 2.55 | 2.46 | 2.48 | 21.68 Thousand |
04 Mar, 2025 | 2.44 | 2.54 | 2.42 | 2.53 | 29.68 Thousand |
03 Mar, 2025 | 2.49 | 2.54 | 2.46 | 2.5 | 30.46 Thousand |
28 Feb, 2025 | 2.46 | 2.52 | 2.43 | 2.46 | 61 Thousand |
27 Feb, 2025 | 2.56 | 2.56 | 2.47 | 2.5 | 27.57 Thousand |
26 Feb, 2025 | 2.56 | 2.58 | 2.54 | 2.56 | 5979.00 |
25 Feb, 2025 | 2.62 | 2.64 | 2.58 | 2.6 | 57.61 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN