Nordic American Tankers Ltd. (0UC0)
USD 3.21
(2.26%)
USD 3.21
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 3.14 | 3.21 | 3.14 | 3.21 | 1441.00 |
| 02 Sep, 2025 | 3.09 | 3.12 | 3.05 | 3.12 | 11.47 Thousand |
| 29 Aug, 2025 | 3.02 | 3.1 | 3.02 | 3.1 | 7738.00 |
| 28 Aug, 2025 | 3.03 | 3.05 | 2.97 | 2.97 | 6598.00 |
| 27 Aug, 2025 | 3.01 | 3.06 | 3.01 | 3.06 | 3701.00 |
| 26 Aug, 2025 | 3.0 | 3.03 | 2.99 | 3.02 | 62.39 Thousand |
| 25 Aug, 2025 | 3.05 | 3.06 | 3.0 | 3.02 | 4620.00 |
| 22 Aug, 2025 | 3.02 | 3.08 | 2.98 | 3.07 | 6444.00 |
| 21 Aug, 2025 | 2.92 | 3.02 | 2.9 | 3.02 | 16.71 Thousand |
| 20 Aug, 2025 | 2.81 | 2.92 | 2.81 | 2.9 | 6536.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN