USD 2.77
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 2.66 | 2.74 | 2.63 | 2.72 | 27.65 Thousand |
09 Jul, 2025 | 2.7 | 2.72 | 2.66 | 2.66 | 18.15 Thousand |
08 Jul, 2025 | 2.73 | 2.75 | 2.72 | 2.73 | 1016.00 |
07 Jul, 2025 | 2.71 | 2.77 | 2.7 | 2.73 | 21.08 Thousand |
04 Jul, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | - |
03 Jul, 2025 | 2.58 | 2.7 | 2.58 | 2.7 | 2493.00 |
02 Jul, 2025 | 2.59 | 2.7 | 2.59 | 2.69 | 14.95 Thousand |
01 Jul, 2025 | 2.65 | 2.65 | 2.61 | 2.62 | 4066.00 |
30 Jun, 2025 | 2.69 | 2.69 | 2.62 | 2.63 | 84 Thousand |
27 Jun, 2025 | 2.73 | 2.75 | 2.68 | 2.72 | 4436.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN