Nordic American Tankers Ltd. (0UC0)

USD 3.21

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 2.68 2.69 2.68 2.68 5571.00
10 Aug, 2022 2.68 2.68 2.59 2.65 5550.00
08 Aug, 2022 2.61 2.67 2.61 2.67 13.42 Thousand
05 Aug, 2022 2.49 2.6 2.49 2.6 10.97 Thousand
03 Aug, 2022 2.59 2.59 2.48 2.54 5578.00
01 Aug, 2022 2.47 2.47 2.47 2.47 80.00
29 Jul, 2022 2.4 2.4 2.4 2.4 50.00
28 Jul, 2022 2.6 2.6 2.45 2.46 14.08 Thousand
27 Jul, 2022 2.54 2.57 2.53 2.57 2750.00
25 Jul, 2022 2.47 2.54 2.47 2.54 33.84 Thousand