Nordic American Tankers Ltd. (0UC0)

USD 3.21

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 2.39 2.41 2.39 2.41 301.00
07 Sep, 2021 2.61 2.61 2.57 2.57 2000.00
03 Sep, 2021 2.54 2.54 2.54 2.54 3604.00
02 Sep, 2021 2.4 2.59 2.4 2.52 3884.00
01 Sep, 2021 2.46 2.49 2.44 2.49 4795.00
31 Aug, 2021 2.31 2.36 2.3 2.36 1080.00
27 Aug, 2021 2.34 2.36 2.34 2.35 2761.00
26 Aug, 2021 2.35 2.35 2.29 2.31 6706.00
25 Aug, 2021 2.33 2.39 2.33 2.39 40.63 Thousand
24 Aug, 2021 2.32 2.32 2.32 2.32 3227.00