Norwegian Cruise Line Holdings Ltd. (0UC3.L)
USD 17.37
(6.83%)
USD 17.37
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 17.1 | 17.1 | 17.0 | 17.0 | 315.00 |
| 21 May, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 12.00 |
| 20 May, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 48.00 |
| 19 May, 2025 | 18.84 | 18.84 | 18.8 | 18.8 | 70.00 |
| 16 May, 2025 | 19.22 | 19.32 | 19.1 | 19.26 | 8885.00 |
| 15 May, 2025 | 19.23 | 19.32 | 18.88 | 19.26 | 21.62 Thousand |
| 14 May, 2025 | 19.33 | 19.67 | 19.32 | 19.51 | 18.4 Thousand |
| 13 May, 2025 | 19.22 | 19.51 | 19.12 | 19.33 | 12.05 Thousand |
| 12 May, 2025 | 17.91 | 19.37 | 17.91 | 19.16 | 26.9 Thousand |
| 09 May, 2025 | 17.99 | 17.99 | 17.47 | 17.7 | 9114.00 |
2359
00104K
7464
1904
IFC-PA
MDZ