Norwegian Cruise Line Holdings Ltd. (0UC3.L)
USD 17.37
(6.83%)
USD 17.37
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 25.4 | 26.03 | 24.89 | 25.62 | 7205.00 |
| 08 Jan, 2025 | 25.25 | 25.67 | 25.09 | 25.42 | 13.49 Thousand |
| 07 Jan, 2025 | 25.58 | 25.6 | 24.48 | 25.31 | 10.25 Thousand |
| 06 Jan, 2025 | 26.0 | 26.19 | 25.39 | 26.01 | 16.94 Thousand |
| 03 Jan, 2025 | 25.91 | 25.91 | 24.72 | 25.31 | 33.96 Thousand |
| 02 Jan, 2025 | 26.13 | 26.3 | 25.69 | 25.69 | 23.57 Thousand |
| 31 Dec, 2024 | 25.89 | 26.06 | 25.56 | 25.74 | 1420.00 |
| 30 Dec, 2024 | 25.23 | 26.02 | 25.14 | 26.02 | 12.8 Thousand |
| 27 Dec, 2024 | 26.15 | 26.15 | 25.43 | 25.48 | 19.23 Thousand |
| 26 Dec, 2024 | 26.09 | 26.49 | 26.02 | 26.43 | 12.38 Thousand |
2359
00104K
7464
1904
IFC-PA
MDZ