Norwegian Cruise Line Holdings Ltd. (0UC3.L)

USD 17.37

(6.83%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 24.7 25.07 24.15 24.33 100 Thousand
24 Feb, 2025 24.44 25.37 24.2 24.88 21.94 Thousand
21 Feb, 2025 25.2 25.71 24.79 24.79 54.22 Thousand
20 Feb, 2025 26.62 26.68 24.39 24.98 48.63 Thousand
19 Feb, 2025 26.56 26.69 26.16 26.29 7241.00
18 Feb, 2025 26.74 27.4 26.32 27.39 10.53 Thousand
14 Feb, 2025 26.32 26.34 25.96 26.2 7606.00
13 Feb, 2025 26.64 26.64 25.82 25.93 21.5 Thousand
12 Feb, 2025 26.27 26.27 25.53 26.05 10.18 Thousand
11 Feb, 2025 26.48 26.48 25.86 26.0 8819.00