Bank of Nova Scotia (0UKI)
CAD 78.45
(0.0%)
CAD 78.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 133.00 |
| 13 Feb, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 792.00 |
| 12 Feb, 2024 | 63.33 | 63.47 | 63.33 | 63.47 | 6766.00 |
| 09 Feb, 2024 | 62.02 | 62.5 | 62.02 | 62.5 | 2293.00 |
| 08 Feb, 2024 | 62.51 | 62.51 | 61.79 | 61.79 | 2812.00 |
| 07 Feb, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 2447.00 |
| 06 Feb, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 2969.00 |
| 05 Feb, 2024 | 62.62 | 62.93 | 62.46 | 62.46 | 2258.00 |
| 02 Feb, 2024 | 63.05 | 63.08 | 62.89 | 63.08 | 930.00 |
| 01 Feb, 2024 | 62.82 | 62.99 | 62.82 | 62.99 | 2880.00 |
0UMG
0URY
0UTK
0U96
0UAN
0UC0