Bank of Nova Scotia (0UKI)

CAD 76.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 76.9 76.9 76.9 76.9 1200.00
05 Aug, 2025 77.03 77.03 77.03 77.03 1615.00
31 Jul, 2025 77.33 77.33 77.33 77.33 417.00
22 Jul, 2025 76.35 76.35 76.35 76.35 599.00
17 Jul, 2025 75.34 75.34 75.34 75.34 827.00
15 Jul, 2025 74.66 74.66 74.66 74.66 1954.00
11 Jul, 2025 74.77 74.77 74.77 74.77 622.00
02 Jul, 2025 74.37 74.6 74.35 74.35 827.00
19 Jun, 2025 74.3 74.3 74.3 74.3 1.00
16 Jun, 2025 74.82 74.82 74.82 74.82 376.00