CAD 76.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 599.00 |
17 Jul, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 827.00 |
15 Jul, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 1954.00 |
11 Jul, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 622.00 |
02 Jul, 2025 | 74.37 | 74.6 | 74.35 | 74.35 | 827.00 |
19 Jun, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 1.00 |
16 Jun, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 376.00 |
09 Jun, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 1829.00 |
23 May, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 4722.00 |
21 May, 2025 | 71.53 | 71.53 | 71.45 | 71.45 | 3717.00 |
0UMG
0URY
0UTK
0U96
0UAN
0UC0