Bank of Nova Scotia (0UKI)

CAD 78.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 55.96 55.96 55.96 55.96 720.00
24 Oct, 2023 56.07 56.07 56.07 56.07 326.00
16 Oct, 2023 59.38 59.38 59.38 59.38 614.00
10 Oct, 2023 59.58 59.58 59.58 59.58 1466.00
03 Oct, 2023 58.17 58.17 58.17 58.17 3727.00
02 Oct, 2023 60.76 60.76 60.74 60.74 1499.00
28 Sep, 2023 62.24 62.24 62.24 62.24 492.00
13 Sep, 2023 64.8 64.8 64.8 64.8 335.00
05 Sep, 2023 65.39 65.39 65.39 65.39 605.00
29 Aug, 2023 62.7 63.72 62.7 63.72 2176.00