Bank of Nova Scotia (0UKI)

CAD 76.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 78.39 78.39 78.39 78.39 5.00
16 Feb, 2018 77.49 77.49 77.46 77.46 200.00
12 Feb, 2018 76.96 76.98 76.61 76.61 200.00
09 Feb, 2018 75.63 76.22 75.63 76.22 689.00
08 Feb, 2018 77.43 77.61 77.43 77.61 49.00
07 Feb, 2018 78.22 78.22 78.14 78.14 1454.00
06 Feb, 2018 77.63 78.08 77.63 78.08 124.00
05 Feb, 2018 79.29 80.01 79.17 80.01 362.00
01 Feb, 2018 81.48 81.84 80.65 81.84 4600.00