CAD 78.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 71.31 | 71.31 | 71.3 | 71.3 | 1983.00 |
08 Oct, 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 640.00 |
01 Oct, 2024 | 74.0 | 74.0 | 73.52 | 73.52 | 4518.00 |
20 Sep, 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 2549.00 |
09 Sep, 2024 | 68.94 | 69.54 | 68.94 | 69.54 | 2063.00 |
06 Sep, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 1080.00 |
05 Sep, 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 1775.00 |
04 Sep, 2024 | 67.99 | 68.3 | 67.99 | 68.3 | 1269.00 |
03 Sep, 2024 | 67.39 | 67.41 | 67.39 | 67.41 | 1511.00 |
30 Aug, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 1028.00 |
0UMG
0URY
0UTK
0U96
0UAN
0UC0