Denison Mines Corp. (0URY)
CAD 3.67
(0.27%)
CAD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.98 | 3.98 | 3.95 | 3.95 | 108.98 Thousand |
| 03 Nov, 2025 | 4.33 | 4.33 | 4.2 | 4.2 | 88.44 Thousand |
| 31 Oct, 2025 | 4.55 | 4.58 | 4.44 | 4.48 | 51.18 Thousand |
| 30 Oct, 2025 | 4.36 | 4.48 | 4.33 | 4.48 | 86.84 Thousand |
| 29 Oct, 2025 | 4.34 | 4.44 | 4.23 | 4.44 | 71.13 Thousand |
| 28 Oct, 2025 | 4.17 | 4.34 | 4.17 | 4.33 | 135.59 Thousand |
| 27 Oct, 2025 | 3.84 | 3.92 | 3.81 | 3.92 | 41.25 Thousand |
| 24 Oct, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 54.88 Thousand |
| 23 Oct, 2025 | 3.79 | 3.89 | 3.79 | 3.84 | 47.95 Thousand |
| 22 Oct, 2025 | 3.81 | 3.82 | 3.71 | 3.71 | 58.64 Thousand |
0UTK
0UU0
0UYN
0UC0
0UKI
0UMG