Denison Mines Corp. (0URY)

CAD 3.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.41 2.41 2.41 2.41 127.19 Thousand
19 Jun, 2025 2.49 2.49 2.49 2.49 1950.00
18 Jun, 2025 2.49 2.49 2.47 2.47 61.19 Thousand
17 Jun, 2025 2.45 2.45 2.45 2.45 125.93 Thousand
16 Jun, 2025 2.51 2.54 2.51 2.54 236.23 Thousand
10 Jun, 2025 2.35 2.35 2.19 2.19 258.91 Thousand
09 Jun, 2025 2.41 2.44 2.4 2.41 116.44 Thousand
06 Jun, 2025 2.23 2.23 2.2 2.2 30.84 Thousand
05 Jun, 2025 2.25 2.25 2.21 2.21 265.51 Thousand
03 Jun, 2025 2.27 2.28 2.27 2.28 472.05 Thousand