Denison Mines Corp. (0URY)
CAD 3.67
(0.27%)
CAD 3.67
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.66 | 3.67 | 3.6 | 3.67 | 104.2 Thousand |
| 02 Dec, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 118.36 Thousand |
| 01 Dec, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 41.81 Thousand |
| 28 Nov, 2025 | 3.61 | 3.63 | 3.59 | 3.6 | 54.9 Thousand |
| 26 Nov, 2025 | 3.53 | 3.58 | 3.53 | 3.58 | 89.97 Thousand |
| 25 Nov, 2025 | 3.34 | 3.43 | 3.32 | 3.43 | 57.38 Thousand |
| 24 Nov, 2025 | 3.22 | 3.26 | 3.22 | 3.26 | 74.44 Thousand |
| 21 Nov, 2025 | 3.19 | 3.22 | 3.17 | 3.21 | 361.08 Thousand |
| 20 Nov, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 24.78 Thousand |
| 19 Nov, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 98.93 Thousand |
0UTK
0UU0
0UYN
0UC0
0UKI
0UMG