Denison Mines Corp. (0URY)
CAD 2.71
(-5.91%)
CAD 2.71
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 2032.00 |
| 06 Jun, 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 16.5 Thousand |
| 01 Jun, 2022 | 1.52 | 1.52 | 1.52 | 1.52 | 21.99 Thousand |
| 30 May, 2022 | 1.62 | 1.68 | 1.62 | 1.68 | 10.95 Thousand |
| 27 May, 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 72.77 Thousand |
| 26 May, 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 38.42 Thousand |
| 12 May, 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 35.39 Thousand |
| 09 May, 2022 | 1.41 | 1.41 | 1.37 | 1.37 | 119.08 Thousand |
| 06 May, 2022 | 1.51 | 1.52 | 1.51 | 1.51 | 99.97 Thousand |
| 04 May, 2022 | 1.6 | 1.6 | 1.6 | 1.6 | 5223.00 |
0UTK
0UU0
0UYN
0UC0
0UKI
0UMG