Denison Mines Corp. (0URY)

CAD 2.78

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 1.4 1.4 1.4 1.4 32.39 Thousand
20 Aug, 2021 1.27 1.27 1.26 1.26 4236.00
18 Aug, 2021 1.3 1.3 1.3 1.3 15.52 Thousand
17 Aug, 2021 1.3 1.3 1.26 1.26 39.84 Thousand
16 Aug, 2021 1.3 1.3 1.3 1.3 64.22 Thousand
06 Aug, 2021 1.39 1.39 1.39 1.39 3320.00
05 Aug, 2021 1.34 1.34 1.34 1.34 7007.00
30 Jul, 2021 1.38 1.38 1.38 1.38 15.95 Thousand
26 Jul, 2021 1.31 1.31 1.31 1.31 17.44 Thousand
19 Jul, 2021 1.21 1.21 1.19 1.19 38.83 Thousand