Dolly Varden Silver Corporation (0USB.L)
CAD 3.9
(304.15%)
CAD 3.9
(304.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 583.00 |
| 31 Jan, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 1283.00 |
| 30 Jan, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 522.00 |
| 29 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 2000.00 |
| 27 Jan, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 250.00 |
| 21 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 4750.00 |
| 14 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 250.00 |
| 13 Jan, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 125.00 |
| 09 Jan, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 108.75 Thousand |
| 27 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 250.00 |
MBAP
AGS
GAV
SQZZF
RRR
JPPTY