Dolly Varden Silver Corporation (0USB.L)
CAD 3.9
(304.15%)
CAD 3.9
(304.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 162.78 Thousand |
| 04 Apr, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1000.00 |
| 03 Apr, 2025 | 3.76 | 3.86 | 3.76 | 3.86 | 2878.00 |
| 01 Apr, 2025 | 4.12 | 4.12 | 3.96 | 3.96 | 31.7 Thousand |
| 24 Mar, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 10.4 Thousand |
| 14 Mar, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 1800.00 |
| 13 Mar, 2025 | 4.42 | 4.42 | 4.36 | 4.4 | 900.00 |
| 11 Mar, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 2100.00 |
| 10 Mar, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1593.00 |
| 07 Mar, 2025 | 4.2 | 4.2 | 4.12 | 4.12 | 575.00 |
MBAP
AGS
GAV
SQZZF
RRR
JPPTY