Dolly Varden Silver Corporation (0USB.L)
CAD 3.9
(304.15%)
CAD 3.9
(304.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 150.00 |
| 24 Oct, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 25.00 |
| 23 Oct, 2024 | 5.48 | 5.48 | 5.4 | 5.4 | 2200.00 |
| 22 Oct, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 425.00 |
| 21 Oct, 2024 | 5.48 | 5.84 | 5.48 | 5.48 | 2495.00 |
| 18 Oct, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 300.00 |
| 15 Oct, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1750.00 |
| 10 Oct, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1175.00 |
| 07 Oct, 2024 | 4.56 | 4.56 | 4.52 | 4.52 | 1100.00 |
| 03 Oct, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 50.00 |
MBAP
AGS
GAV
SQZZF
RRR
JPPTY