Energy Fuels Inc. (0UU0)

CAD 13.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9.16 9.17 9.16 9.16 115.64 Thousand
16 Oct, 2024 8.48 8.48 8.48 8.48 133.58 Thousand
15 Oct, 2024 7.66 7.66 7.66 7.66 20.28 Thousand
24 Sep, 2024 7.4 7.4 7.4 7.4 23.26 Thousand
18 Sep, 2024 6.34 6.43 6.34 6.43 12.77 Thousand
13 Sep, 2024 6.66 6.66 6.66 6.66 10.09 Thousand
11 Sep, 2024 6.58 6.58 6.58 6.58 14.93 Thousand
05 Sep, 2024 5.96 5.96 5.92 5.92 10.1 Thousand
04 Sep, 2024 6.03 6.03 5.89 5.9 13.46 Thousand
27 Aug, 2024 6.4 6.42 6.4 6.4 44.42 Thousand