Energy Fuels Inc. (0UU0.L)
CAD 6.28
(-5.5%)
CAD 6.28
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 |
| 23 Jun, 2025 | 7.64 | 7.64 | 7.63 | 7.63 | 7500.00 |
| 20 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 17 Jun, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 2055.00 |
| 13 Jun, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 2583.00 |
| 10 Jun, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 28.35 Thousand |
| 09 Jun, 2025 | 7.89 | 7.89 | 7.84 | 7.84 | 3452.00 |
| 05 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7472.00 |
| 29 May, 2025 | 7.12 | 7.12 | 7.07 | 7.07 | 2174.00 |
| 28 May, 2025 | 7.43 | 7.43 | 7.4 | 7.4 | 5006.00 |
6335
KAUSHALYA
WAGA
5328
SCHA
SRI