Energy Fuels Inc. (0UU0)

CAD 13.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 12.61 12.61 12.52 12.52 12.65 Thousand
18 Jul, 2025 12.51 12.6 12.42 12.42 13.43 Thousand
17 Jul, 2025 12.09 12.45 12.03 12.45 24.27 Thousand
16 Jul, 2025 11.23 11.23 11.23 11.23 4688.00
15 Jul, 2025 10.35 10.35 10.35 10.35 10.73 Thousand
14 Jul, 2025 8.92 8.92 8.92 8.92 1915.00
11 Jul, 2025 8.9 8.9 8.9 8.9 5229.00
10 Jul, 2025 8.74 8.74 8.73 8.73 4571.00
08 Jul, 2025 8.11 8.11 8.11 8.11 1751.00
07 Jul, 2025 8.36 8.36 8.36 8.36 2910.00