Novanta Inc. (0VAG.L)

USD 123.17

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 121.4 121.4 120.86 120.86 67.00
02 May, 2025 123.08 124.12 123.08 123.17 14.00
01 May, 2025 121.31 121.82 121.15 121.15 17.00
29 Apr, 2025 115.75 117.67 115.75 117.67 10.00
28 Apr, 2025 121.3 121.49 121.3 121.49 5.00
25 Apr, 2025 119.01 119.01 119.01 119.01 6.00
24 Apr, 2025 117.47 120.56 117.47 120.56 45.00
23 Apr, 2025 118.07 118.07 118.07 118.07 1.00
22 Apr, 2025 112.81 112.81 112.81 112.81 -
17 Apr, 2025 114.05 114.05 113.52 113.59 3.00