Novanta Inc. (0VAG.L)

USD 123.17

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 128.0 129.26 128.0 129.26 132.00
16 May, 2025 129.42 129.42 129.42 129.42 45.00
15 May, 2025 133.1 133.1 130.81 132.29 17.00
14 May, 2025 133.24 133.24 131.13 131.13 21.00
13 May, 2025 132.02 132.22 131.12 131.12 80.00
12 May, 2025 132.17 132.17 131.69 131.69 45.00
09 May, 2025 122.95 122.95 121.38 121.38 128.00
08 May, 2025 120.58 123.0 120.58 123.0 139.00
07 May, 2025 119.12 119.45 119.12 119.45 222.00
06 May, 2025 102.05 114.23 102.05 112.08 89.00