Osisko Gold Royalties Ltd (0VBE.L)

USD 23.35

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 18.48 18.65 18.45 18.65 222.00
04 Oct, 2024 18.73 18.94 18.73 18.77 350.00
03 Oct, 2024 18.65 18.91 18.65 18.9 487.00
02 Oct, 2024 18.76 18.92 18.69 18.7 55.00
01 Oct, 2024 18.64 18.64 18.55 18.59 490.00
30 Sep, 2024 18.25 18.44 18.25 18.29 747.00
27 Sep, 2024 18.98 18.98 18.47 18.47 1430.00
26 Sep, 2024 18.75 18.98 18.73 18.97 3979.00
25 Sep, 2024 18.59 18.61 18.59 18.59 16.93 Thousand
24 Sep, 2024 18.3 18.5 18.3 18.5 5198.00