USD 28.42
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 28.22 | 28.42 | 28.21 | 28.42 | 228.00 |
21 Jul, 2025 | 27.84 | 27.96 | 27.71 | 27.89 | 266.00 |
18 Jul, 2025 | 27.46 | 27.46 | 27.13 | 27.13 | 169.00 |
17 Jul, 2025 | 27.22 | 27.22 | 26.91 | 27.01 | 413.00 |
16 Jul, 2025 | 28.09 | 28.09 | 27.48 | 27.66 | 3904.00 |
15 Jul, 2025 | 27.16 | 27.53 | 27.05 | 27.53 | 3755.00 |
14 Jul, 2025 | 28.08 | 28.12 | 27.54 | 27.54 | 1220.00 |
11 Jul, 2025 | 27.27 | 27.86 | 27.26 | 27.86 | 1825.00 |
10 Jul, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | - |
09 Jul, 2025 | 26.18 | 26.51 | 26.18 | 26.51 | 126.00 |
0VHA
0VL5
0VNO
0V5H
0V9D
0VAQ