Osisko Gold Royalties Ltd. (0VBE)

USD 27.75

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 27.67 27.75 27.67 27.75 344.00
24 Jul, 2025 28.06 28.08 27.98 28.08 116.00
23 Jul, 2025 28.63 28.64 28.54 28.57 998.00
22 Jul, 2025 28.22 28.42 28.21 28.42 228.00
21 Jul, 2025 27.84 27.96 27.71 27.89 266.00
18 Jul, 2025 27.46 27.46 27.13 27.13 169.00
17 Jul, 2025 27.22 27.22 26.91 27.01 413.00
16 Jul, 2025 28.09 28.09 27.48 27.66 3904.00
15 Jul, 2025 27.16 27.53 27.05 27.53 3755.00
14 Jul, 2025 28.08 28.12 27.54 27.54 1220.00