Varonis Systems, Inc. (0VOU.L)

USD 43.24

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 46.1 46.18 46.1 46.18 700.00
09 May, 2025 45.6 45.6 45.25 45.25 68.00
08 May, 2025 45.73 45.73 45.35 45.61 592.00
07 May, 2025 45.88 45.88 44.86 44.92 561.00
06 May, 2025 43.07 44.53 43.07 44.04 18.00
05 May, 2025 42.9 44.41 42.51 43.3 61.00
02 May, 2025 43.37 43.37 43.24 43.24 8.00
01 May, 2025 43.38 43.38 42.52 43.02 20.00
30 Apr, 2025 41.81 42.74 41.81 42.74 535.00
29 Apr, 2025 42.31 42.74 42.0 42.74 221.00