Varonis Systems, Inc. (0VOU.L)

USD 43.24

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 30.84 30.84 30.84 30.84 150.00
21 Sep, 2023 30.85 30.85 30.82 30.82 115.00
20 Sep, 2023 31.83 32.24 31.83 32.24 1008.00
19 Sep, 2023 31.24 31.24 31.24 31.24 350.00
18 Sep, 2023 30.79 31.26 30.79 31.26 168.00
15 Sep, 2023 31.57 31.57 30.8 30.8 566.00
14 Sep, 2023 31.23 31.49 31.23 31.46 1451.00