Chubb Limited (0VQD.L)

USD 285.62

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 280.57 285.34 279.8 284.4 1366.00
02 Jul, 2025 291.5 291.5 278.05 281.69 15.3 Thousand
01 Jul, 2025 288.93 290.38 285.78 288.03 425.00
30 Jun, 2025 284.05 287.56 283.65 285.44 349.00
27 Jun, 2025 288.78 288.78 281.65 284.74 1381.00
26 Jun, 2025 283.52 284.83 282.55 284.7 1264.00
25 Jun, 2025 285.55 285.55 282.42 282.59 329.00
24 Jun, 2025 288.5 288.83 286.28 287.04 4736.00
23 Jun, 2025 283.85 287.0 283.85 285.52 348.00
20 Jun, 2025 281.82 286.23 278.54 284.85 121.00