USD 371.72
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 370.01 | 373.31 | 365.96 | 371.72 | 557.00 |
21 Jul, 2025 | 379.7 | 379.7 | 374.04 | 375.2 | 363.00 |
18 Jul, 2025 | 382.3 | 384.32 | 381.3 | 382.34 | 471.00 |
17 Jul, 2025 | 369.5 | 379.76 | 369.5 | 378.79 | 890.00 |
16 Jul, 2025 | 362.12 | 363.96 | 359.25 | 359.25 | 525.00 |
15 Jul, 2025 | 366.15 | 370.99 | 361.81 | 362.87 | 919.00 |
14 Jul, 2025 | 359.84 | 360.05 | 356.98 | 358.98 | 141.00 |
11 Jul, 2025 | 356.68 | 361.3 | 355.39 | 359.38 | 219.00 |
10 Jul, 2025 | 360.56 | 361.84 | 348.09 | 356.38 | 405.00 |
09 Jul, 2025 | 360.4 | 360.59 | 356.82 | 357.48 | 336.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S