Eaton Corp. PLC (0Y3K)

USD 371.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 370.01 373.31 365.96 371.72 557.00
21 Jul, 2025 379.7 379.7 374.04 375.2 363.00
18 Jul, 2025 382.3 384.32 381.3 382.34 471.00
17 Jul, 2025 369.5 379.76 369.5 378.79 890.00
16 Jul, 2025 362.12 363.96 359.25 359.25 525.00
15 Jul, 2025 366.15 370.99 361.81 362.87 919.00
14 Jul, 2025 359.84 360.05 356.98 358.98 141.00
11 Jul, 2025 356.68 361.3 355.39 359.38 219.00
10 Jul, 2025 360.56 361.84 348.09 356.38 405.00
09 Jul, 2025 360.4 360.59 356.82 357.48 336.00