Eaton Corp. PLC (0Y3K)

USD 389.38

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 393.0 395.81 389.38 389.38 257.00
30 Jul, 2025 390.02 393.41 389.31 389.31 3951.00
29 Jul, 2025 394.0 399.0 388.72 388.72 238.00
28 Jul, 2025 394.99 398.42 391.93 391.93 231.00
25 Jul, 2025 389.0 391.5 387.59 388.82 147.00
24 Jul, 2025 382.5 385.75 380.27 384.84 202.00
23 Jul, 2025 377.27 381.75 376.54 378.32 764.00
22 Jul, 2025 370.01 373.31 365.96 372.09 639.00
21 Jul, 2025 379.7 379.7 374.04 377.28 457.00
18 Jul, 2025 382.3 384.41 378.84 378.84 531.00