Eaton Corporation plc (0Y3K.L)
USD 302.85
(0.18%)
USD 302.85
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 326.5 | 328.66 | 325.59 | 328.36 | 1387.00 |
| 15 May, 2025 | 330.0 | 330.95 | 327.64 | 328.75 | 877.00 |
| 14 May, 2025 | 332.0 | 333.8 | 329.36 | 332.55 | 5589.00 |
| 13 May, 2025 | 316.0 | 333.08 | 316.0 | 332.1 | 3883.00 |
| 12 May, 2025 | 316.87 | 324.95 | 316.87 | 322.92 | 1783.00 |
| 09 May, 2025 | 310.18 | 311.71 | 307.01 | 309.58 | 436.00 |
| 08 May, 2025 | 304.53 | 309.74 | 304.53 | 308.99 | 1434.00 |
| 07 May, 2025 | 299.73 | 302.7 | 297.15 | 302.31 | 468.00 |
| 06 May, 2025 | 295.95 | 300.02 | 295.95 | 297.62 | 732.00 |
| 05 May, 2025 | 294.0 | 300.57 | 293.67 | 297.62 | 314.00 |
MGAWY
4341
0215
ING
1515
APLO