Eaton Corp. PLC (0Y3K)

USD 388.72

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 394.0 399.0 388.72 388.72 238.00
28 Jul, 2025 394.99 398.42 391.93 391.93 231.00
25 Jul, 2025 389.0 391.5 387.59 388.82 147.00
24 Jul, 2025 382.5 385.75 380.27 384.84 202.00
23 Jul, 2025 377.27 381.75 376.54 378.32 764.00
22 Jul, 2025 370.01 373.31 365.96 372.09 639.00
21 Jul, 2025 379.7 379.7 374.04 377.28 457.00
18 Jul, 2025 382.3 384.41 378.84 378.84 531.00
17 Jul, 2025 369.5 379.76 369.5 378.79 890.00
16 Jul, 2025 362.12 363.96 359.25 359.25 525.00