Eaton Corp. PLC (0Y3K)

USD 391.93

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 394.99 398.42 391.93 391.93 231.00
25 Jul, 2025 389.0 391.5 387.59 388.82 147.00
24 Jul, 2025 382.5 385.75 380.27 384.84 202.00
23 Jul, 2025 377.27 381.75 376.54 378.32 764.00
22 Jul, 2025 370.01 373.31 365.96 372.09 639.00
21 Jul, 2025 379.7 379.7 374.04 377.28 457.00
18 Jul, 2025 382.3 384.41 378.84 378.84 531.00
17 Jul, 2025 369.5 379.76 369.5 378.79 890.00
16 Jul, 2025 362.12 363.96 359.25 359.25 525.00
15 Jul, 2025 366.15 370.99 361.81 362.87 919.00