USD 28.06
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 28.3 | 28.3 | 27.94 | 28.06 | 5.00 |
24 Jul, 2025 | 28.52 | 28.52 | 28.03 | 28.29 | 13.00 |
23 Jul, 2025 | 27.72 | 28.07 | 27.72 | 27.82 | 125.00 |
22 Jul, 2025 | 27.23 | 27.4 | 26.85 | 27.4 | 22.00 |
21 Jul, 2025 | 26.99 | 27.2 | 26.88 | 27.09 | 12.00 |
18 Jul, 2025 | 27.17 | 27.37 | 27.1 | 27.17 | 321.00 |
17 Jul, 2025 | 26.93 | 27.14 | 26.87 | 26.98 | 39.00 |
16 Jul, 2025 | 27.41 | 27.41 | 26.85 | 26.85 | 12.00 |
15 Jul, 2025 | 27.68 | 27.75 | 27.54 | 27.67 | 14.00 |
14 Jul, 2025 | 27.63 | 27.79 | 27.2 | 27.28 | 436.00 |
0Y5F
0Y5X
0Y6X
0Y3M
0Y4Q
0Y5C