USD 28.06
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 26.67 | 26.91 | 26.57 | 26.62 | 195.00 |
26 Jun, 2025 | 26.87 | 26.87 | 26.44 | 26.44 | 172.00 |
25 Jun, 2025 | 26.57 | 26.77 | 26.49 | 26.77 | 42.00 |
24 Jun, 2025 | 26.86 | 26.86 | 26.44 | 26.72 | 144.00 |
23 Jun, 2025 | 26.25 | 26.28 | 26.11 | 26.11 | 8.00 |
20 Jun, 2025 | 26.32 | 26.54 | 26.32 | 26.42 | 216.00 |
19 Jun, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | - |
18 Jun, 2025 | 26.12 | 26.45 | 26.12 | 26.38 | 14.00 |
17 Jun, 2025 | 26.7 | 26.7 | 26.38 | 26.38 | 60.00 |
16 Jun, 2025 | 26.87 | 27.0 | 26.65 | 26.82 | 34.00 |
0Y5F
0Y5X
0Y6X
0Y3M
0Y4Q
0Y5C