Perrigo Co. PLC (0Y5E)

USD 23.73

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 25.74 25.75 24.97 25.02 57.00
06 Jan, 2025 25.7 25.95 24.42 25.2 1414.00
03 Jan, 2025 25.88 26.49 25.86 26.19 55.00
02 Jan, 2025 25.94 26.34 25.94 26.23 79.00
30 Dec, 2024 25.56 25.58 25.0 25.25 321.00
27 Dec, 2024 25.7 26.22 25.59 25.64 39.00
24 Dec, 2024 25.66 25.7 25.41 25.57 49.00
23 Dec, 2024 26.02 26.02 25.45 25.59 135.00
20 Dec, 2024 25.6 25.96 25.52 25.83 281.00
19 Dec, 2024 25.51 25.89 25.2 25.43 224.00