Perrigo Co. PLC (0Y5E)

USD 28.06

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 27.84 28.05 27.63 27.92 90.00
28 Mar, 2025 27.54 28.01 27.39 27.88 395.00
27 Mar, 2025 27.33 27.74 27.33 27.55 227.00
26 Mar, 2025 27.0 27.38 27.0 27.21 225.00
25 Mar, 2025 27.76 27.76 27.56 27.56 17.00
24 Mar, 2025 27.91 27.91 27.68 27.68 118.00
21 Mar, 2025 28.5 28.5 28.03 28.09 298.00
20 Mar, 2025 27.7 28.3 27.58 28.3 399.00
19 Mar, 2025 27.78 28.09 27.64 27.64 1467.00
18 Mar, 2025 28.3 28.66 28.01 28.01 118.00