Pentair PLC (0Y5X)
USD 102.7
(-0.49%)
USD 102.7
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 107.04 | 108.11 | 106.54 | 108.11 | 244.00 |
| 09 Jul, 2025 | 106.22 | 106.48 | 105.5 | 105.97 | 912.00 |
| 08 Jul, 2025 | 105.31 | 106.1 | 105.12 | 105.76 | 3187.00 |
| 07 Jul, 2025 | 105.28 | 106.78 | 105.0 | 105.46 | 1528.00 |
| 03 Jul, 2025 | 106.36 | 106.9 | 106.34 | 106.79 | 1387.00 |
| 02 Jul, 2025 | 104.54 | 105.98 | 104.54 | 105.94 | 760.00 |
| 01 Jul, 2025 | 102.21 | 105.49 | 102.17 | 104.98 | 1842.00 |
| 30 Jun, 2025 | 103.71 | 103.85 | 101.89 | 102.49 | 1531.00 |
| 27 Jun, 2025 | 103.24 | 104.01 | 103.1 | 104.01 | 1069.00 |
| 26 Jun, 2025 | 101.33 | 102.52 | 101.33 | 102.33 | 115.00 |
0Y6X
0Y7S
0Y9S
0Y5C
0Y5E
0Y5F